| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 7.10 | +4.8 % | 0 | 6.49 | 7.12 | 6.10 |
| 10/11/2025 | 6.69 | -2.9 % | 0 | 6.14 | 6.69 | 6.14 |
| 11/11/2025 | 6.89 | -0.36 % | 0 | 6.70 | 7.11 | 6.47 |
| 12/11/2025 | 5.34 | -22.9 % | 0 | 6.72 | 7.16 | 5.33 |
| 13/11/2025 | 6.22 | +19.85 % | 0 | 5.22 | 6.22 | 4.64 |