| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 10.46 | +3.87 % | 0 | 9.82 | 10.58 | 9.15 |
| 10/11/2025 | 10.21 | -1.21 % | 0 | 9.41 | 10.32 | 9.22 |
| 11/11/2025 | 10.55 | +2.58 % | 0 | 10.11 | 10.70 | 9.77 |
| 12/11/2025 | 8.26 | -20.47 % | 0 | 10.16 | 10.72 | 8.19 |
| 13/11/2025 | 9.45 | +15.04 % | 0 | 8.34 | 9.94 | 7.52 |