| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 105.96 | +0.59 % | 0 | 102.85 | 106.15 | 101.19 |
| 29/06/2026 | 105.74 | -1.59 % | 0 | 112.08 | 122.90 | 104.46 |
| 30/06/2026 | 109.81 | +2.25 % | 0 | 110.56 | 112.46 | 106.41 |
| 01/07/2026 | 110.32 | -0.07 % | 0 | 110.03 | 118.30 | 104.72 |
| 02/07/2026 | 104.81 | -4.49 % | 0 | 104.63 | 112.27 | 102.57 |