| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 25.71 | +2.55 % | 0 | 25.43 | 26.62 | 24.82 |
| 10/02/2026 | 27.90 | +8.35 % | 0 | 25.65 | 28.62 | 25.58 |
| 11/02/2026 | 32.30 | +15.48 % | 0 | 27.73 | 34.12 | 27.73 |
| 12/02/2026 | 30.11 | -6.69 % | 0 | 32.77 | 33.24 | 29.37 |
| 13/02/2026 | 30.55 | +2.69 % | 0 | 30.07 | 32.04 | 27.20 |