| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 127.60 | +4.36 % | 0 | 125.32 | 134.31 | 119.41 |
| 18/08/2026 | 108.49 | -14.24 % | 0 | 121.95 | 129.60 | 103.34 |
| 19/08/2026 | 103.73 | -2.85 % | 0 | 102.65 | 112.93 | 95.33 |
| 20/08/2026 | 102.53 | +0.3 % | 0 | 105.19 | 111.26 | 95.24 |
| 21/08/2026 | 102.84 | +0.03 % | 0 | 102.23 | 111.38 | 96.72 |