| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 104.97 | +0.59 % | 0 | 101.85 | 105.15 | 100.20 |
| 29/06/2026 | 104.73 | -1.62 % | 0 | 111.08 | 121.72 | 103.47 |
| 30/06/2026 | 108.86 | +2.31 % | 0 | 109.56 | 111.53 | 105.42 |
| 01/07/2026 | 109.48 | +0.07 % | 0 | 109.04 | 117.33 | 103.71 |
| 02/07/2026 | 109.10 | +0.32 % | 0 | 103.64 | 115.04 | 101.56 |