| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 25.50 | +5.68 % | 0 | 24.50 | 25.57 | 23.87 |
| 10/02/2026 | 27.73 | +11.72 % | 0 | 24.72 | 27.73 | 24.66 |
| 11/02/2026 | 31.41 | +16.25 % | 0 | 26.79 | 33.23 | 26.79 |
| 12/02/2026 | 29.17 | -6.86 % | 0 | 31.83 | 32.29 | 28.45 |
| 13/02/2026 | 29.70 | +3.13 % | 0 | 29.13 | 31.10 | 26.28 |