| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 126.60 | +4.39 % | 0 | 124.32 | 132.87 | 118.41 |
| 18/08/2026 | 107.50 | -14.34 % | 0 | 120.95 | 128.62 | 102.33 |
| 19/08/2026 | 102.81 | -2.81 % | 0 | 101.65 | 111.95 | 94.33 |
| 20/08/2026 | 101.54 | +0.32 % | 0 | 104.20 | 110.27 | 94.23 |
| 21/08/2026 | 101.84 | +0.02 % | 0 | 101.24 | 110.40 | 96.12 |