| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 148.87 | +0.89 % | 0 | 147.01 | 152.02 | 119.98 |
| 01/10/2026 | 152.21 | +2.84 % | 0 | 153.07 | 154.46 | 145.86 |
| 02/10/2026 | 161.09 | +6.97 % | 0 | 153.46 | 162.65 | 151.39 |
| 05/10/2026 | 160.18 | -1.58 % | 0 | 163.03 | 164.86 | 157.21 |
| 06/10/2026 | 159.35 | -0.09 % | 0 | 162.81 | 165.61 | 156.95 |