| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 23.87 | +2.82 % | 0 | 23.58 | 24.75 | 22.99 |
| 10/02/2026 | 26.03 | +8.82 % | 0 | 23.80 | 26.74 | 23.75 |
| 11/02/2026 | 30.42 | +16.6 % | 0 | 25.87 | 32.63 | 25.87 |
| 12/02/2026 | 28.25 | -6.98 % | 0 | 30.89 | 31.35 | 27.54 |
| 13/02/2026 | 28.76 | +3.19 % | 0 | 28.21 | 30.16 | 25.37 |