| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 103.94 | +0.55 % | 0 | 100.86 | 104.16 | 99.21 |
| 29/06/2026 | 103.77 | -1.62 % | 0 | 110.09 | 121.27 | 102.48 |
| 30/06/2026 | 107.86 | +2.32 % | 0 | 108.57 | 110.44 | 104.38 |
| 01/07/2026 | 108.28 | -0.12 % | 0 | 108.04 | 116.36 | 102.71 |
| 02/07/2026 | 102.77 | -4.64 % | 0 | 102.64 | 103.87 | 100.56 |