| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 153.51 | -5.53 % | 0 | 164.30 | 174.86 | 142.75 |
| 12/05/2026 | 137.49 | -10.05 % | 0 | 151.95 | 153.97 | 132.97 |
| 13/05/2026 | 148.97 | +9.66 % | 0 | 144.22 | 155.56 | 136.44 |
| 14/05/2026 | 142.97 | -2.74 % | 0 | 146.12 | 151.96 | 134.79 |
| 15/05/2026 | 140.61 | -1.71 % | 0 | 134.15 | 149.56 | 122.44 |