| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 147.88 | +0.9 % | 0 | 146.02 | 176.54 | 118.99 |
| 01/10/2026 | 151.21 | +2.86 % | 0 | 152.08 | 153.47 | 144.87 |
| 02/10/2026 | 160.04 | +6.97 % | 0 | 152.47 | 161.65 | 125.19 |
| 05/10/2026 | 159.22 | -1.57 % | 0 | 162.04 | 163.86 | 131.62 |
| 06/10/2026 | 158.38 | -0.08 % | 0 | 161.82 | 164.62 | 155.95 |