| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 22.04 | -1.25 % | 0 | 22.67 | 23.86 | 22.04 |
| 10/02/2026 | 25.05 | +8.84 % | 0 | 22.88 | 25.79 | 22.84 |
| 11/02/2026 | 29.79 | +18.38 % | 0 | 24.95 | 31.24 | 24.95 |
| 12/02/2026 | 28.16 | -4.38 % | 0 | 29.96 | 30.42 | 26.71 |
| 13/02/2026 | 27.84 | +3.3 % | 0 | 27.29 | 29.24 | 24.46 |