| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 147.39 | +1.26 % | 0 | 145.02 | 150.03 | 118.00 |
| 01/10/2026 | 150.22 | +2.88 % | 0 | 151.09 | 152.47 | 143.88 |
| 02/10/2026 | 159.07 | +7.04 % | 0 | 151.47 | 160.66 | 149.40 |
| 05/10/2026 | 158.16 | -1.62 % | 0 | 161.04 | 188.59 | 155.22 |
| 06/10/2026 | 157.36 | -0.1 % | 0 | 160.82 | 163.62 | 154.96 |