| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 102.98 | +0.59 % | 0 | 99.87 | 106.87 | 98.22 |
| 29/06/2026 | 102.74 | -1.67 % | 0 | 109.10 | 119.77 | 101.48 |
| 30/06/2026 | 106.83 | +2.3 % | 0 | 107.57 | 109.48 | 103.44 |
| 01/07/2026 | 107.48 | +0.05 % | 0 | 107.05 | 115.39 | 101.71 |
| 02/07/2026 | 102.31 | -4.19 % | 0 | 101.65 | 102.88 | 99.57 |