| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 124.61 | +4.45 % | 0 | 122.33 | 130.94 | 116.40 |
| 18/08/2026 | 105.53 | -14.55 % | 0 | 118.96 | 126.66 | 100.33 |
| 19/08/2026 | 100.82 | -2.86 % | 0 | 99.66 | 110.00 | 92.33 |
| 20/08/2026 | 99.55 | +0.31 % | 0 | 102.21 | 108.32 | 92.23 |
| 21/08/2026 | 99.85 | +0.01 % | 0 | 99.25 | 108.44 | 94.12 |