| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 101.01 | +0.6 % | 0 | 97.89 | 104.93 | 96.24 |
| 29/06/2026 | 100.77 | -1.7 % | 0 | 107.12 | 117.84 | 99.50 |
| 30/06/2026 | 104.89 | +2.38 % | 0 | 105.59 | 107.50 | 101.46 |
| 01/07/2026 | 105.31 | -0.13 % | 0 | 105.07 | 113.45 | 99.70 |
| 02/07/2026 | 99.90 | -4.68 % | 0 | 99.67 | 100.90 | 97.67 |