| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 21.17 | +2.82 % | 0 | 20.88 | 22.01 | 20.33 |
| 10/02/2026 | 22.53 | +5.97 % | 0 | 21.09 | 23.96 | 21.09 |
| 11/02/2026 | 27.82 | +18.92 % | 0 | 23.14 | 28.23 | 23.14 |
| 12/02/2026 | 26.34 | -4.76 % | 0 | 28.13 | 28.57 | 25.04 |
| 13/02/2026 | 26.74 | +6.22 % | 0 | 25.47 | 27.41 | 22.86 |