| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 145.00 | +0.99 % | 0 | 143.03 | 148.04 | 116.01 |
| 01/10/2026 | 148.23 | +2.92 % | 0 | 149.10 | 150.49 | 141.89 |
| 02/10/2026 | 157.11 | +7.15 % | 0 | 149.49 | 158.67 | 147.41 |
| 05/10/2026 | 156.23 | -1.6 % | 0 | 159.05 | 160.88 | 128.64 |
| 06/10/2026 | 155.39 | -0.08 % | 0 | 158.83 | 161.64 | 152.97 |