| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 142.91 | +0.93 % | 0 | 141.05 | 171.57 | 114.02 |
| 01/10/2026 | 146.24 | +2.96 % | 0 | 147.11 | 148.51 | 139.91 |
| 02/10/2026 | 155.07 | +7.21 % | 0 | 147.50 | 157.03 | 145.43 |
| 05/10/2026 | 154.24 | -1.63 % | 0 | 157.07 | 184.60 | 151.04 |
| 06/10/2026 | 153.40 | -0.08 % | 0 | 156.84 | 159.65 | 150.98 |