| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 120.63 | +4.59 % | 0 | 118.36 | 127.00 | 112.39 |
| 18/08/2026 | 101.59 | -14.99 % | 0 | 114.98 | 122.75 | 96.32 |
| 19/08/2026 | 96.85 | -2.99 % | 0 | 95.69 | 106.09 | 88.32 |
| 20/08/2026 | 95.58 | +0.31 % | 0 | 98.24 | 104.42 | 88.22 |
| 21/08/2026 | 95.89 | +0.01 % | 0 | 95.28 | 104.53 | 89.35 |