| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 98.99 | +0.56 % | 0 | 95.92 | 103.00 | 94.27 |
| 29/06/2026 | 98.85 | -1.67 % | 0 | 105.14 | 116.87 | 97.53 |
| 30/06/2026 | 102.87 | +2.38 % | 0 | 103.61 | 105.60 | 99.48 |
| 01/07/2026 | 103.38 | -0.1 % | 0 | 102.83 | 111.52 | 97.70 |
| 02/07/2026 | 98.67 | -4.05 % | 0 | 97.70 | 98.93 | 95.63 |