| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 143.01 | +1. % | 0 | 141.05 | 146.06 | 114.02 |
| 01/10/2026 | 146.25 | +2.96 % | 0 | 147.11 | 148.51 | 139.91 |
| 02/10/2026 | 155.13 | +7.25 % | 0 | 147.50 | 156.68 | 145.43 |
| 05/10/2026 | 152.40 | -2.8 % | 0 | 157.07 | 158.89 | 151.24 |
| 06/10/2026 | 153.38 | -0.1 % | 0 | 156.84 | 159.65 | 150.98 |