| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 141.39 | +1.28 % | 0 | 139.06 | 144.07 | 112.04 |
| 01/10/2026 | 144.26 | +3.01 % | 0 | 145.12 | 146.52 | 137.92 |
| 02/10/2026 | 153.11 | +7.33 % | 0 | 145.52 | 154.69 | 143.44 |
| 05/10/2026 | 152.26 | -1.64 % | 0 | 155.08 | 156.91 | 149.26 |
| 06/10/2026 | 151.39 | -0.1 % | 0 | 154.86 | 157.66 | 148.99 |