| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 140.92 | +0.95 % | 0 | 139.06 | 169.59 | 112.04 |
| 01/10/2026 | 144.26 | +3.01 % | 0 | 145.12 | 146.52 | 137.92 |
| 02/10/2026 | 153.08 | +7.31 % | 0 | 145.52 | 179.62 | 143.44 |
| 05/10/2026 | 152.25 | -1.65 % | 0 | 155.08 | 182.61 | 149.06 |
| 06/10/2026 | 151.41 | -0.09 % | 0 | 154.86 | 157.66 | 148.99 |