| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 118.66 | +4.68 % | 0 | 116.38 | 125.05 | 110.39 |
| 18/08/2026 | 99.62 | -15.22 % | 0 | 113.00 | 120.80 | 94.32 |
| 19/08/2026 | 94.88 | -3.04 % | 0 | 93.72 | 104.15 | 86.32 |
| 20/08/2026 | 93.61 | +0.33 % | 0 | 96.26 | 102.47 | 86.22 |
| 21/08/2026 | 93.91 | +0. % | 0 | 93.31 | 102.59 | 87.70 |