| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 147.00 | -5.53 % | 0 | 157.33 | 168.09 | 138.14 |
| 12/05/2026 | 130.87 | -10.34 % | 0 | 144.99 | 148.78 | 126.04 |
| 13/05/2026 | 142.38 | +10.4 % | 0 | 137.28 | 148.80 | 129.41 |
| 14/05/2026 | 136.02 | -2.93 % | 0 | 139.17 | 145.16 | 127.77 |
| 15/05/2026 | 133.72 | -1.79 % | 0 | 127.21 | 136.71 | 119.32 |