| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 97.03 | +0.58 % | 0 | 93.96 | 101.08 | 92.31 |
| 29/06/2026 | 96.80 | -1.79 % | 0 | 103.17 | 114.94 | 95.56 |
| 30/06/2026 | 100.91 | +2.43 % | 0 | 101.64 | 103.63 | 97.51 |
| 01/07/2026 | 101.42 | -0.09 % | 0 | 100.86 | 109.59 | 95.70 |
| 02/07/2026 | 96.64 | -4.19 % | 0 | 95.74 | 96.96 | 93.71 |