| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 96.08 | +0.63 % | 0 | 92.98 | 100.12 | 91.33 |
| 29/06/2026 | 95.86 | -1.77 % | 0 | 102.19 | 113.98 | 94.58 |
| 30/06/2026 | 99.92 | +2.46 % | 0 | 100.66 | 102.57 | 96.53 |
| 01/07/2026 | 100.47 | -0.05 % | 0 | 99.88 | 108.63 | 94.69 |
| 02/07/2026 | 96.62 | -3.26 % | 0 | 94.76 | 96.63 | 92.68 |