| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 117.66 | +4.71 % | 0 | 115.40 | 124.53 | 109.39 |
| 18/08/2026 | 98.63 | -15.34 % | 0 | 112.01 | 119.83 | 93.32 |
| 19/08/2026 | 93.82 | -3.15 % | 0 | 92.73 | 103.18 | 85.32 |
| 20/08/2026 | 92.62 | +0.34 % | 0 | 95.28 | 101.50 | 85.22 |
| 21/08/2026 | 92.93 | +0.01 % | 0 | 92.32 | 101.62 | 86.70 |