| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 140.04 | +1.03 % | 0 | 138.07 | 168.60 | 111.04 |
| 01/10/2026 | 143.27 | +3.03 % | 0 | 144.13 | 145.53 | 136.93 |
| 02/10/2026 | 152.12 | +7.38 % | 0 | 144.53 | 153.70 | 142.45 |
| 05/10/2026 | 153.04 | -0.5 % | 0 | 154.08 | 181.62 | 148.06 |
| 06/10/2026 | 150.40 | -0.1 % | 0 | 153.87 | 156.67 | 148.00 |