| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 16.79 | +1.27 % | 0 | 16.08 | 17.72 | 15.75 |
| 10/02/2026 | 18.93 | +10.29 % | 0 | 16.89 | 19.78 | 16.78 |
| 11/02/2026 | 23.37 | +20.94 % | 0 | 18.85 | 23.87 | 18.30 |
| 12/02/2026 | 21.56 | -8.51 % | 0 | 23.70 | 24.23 | 20.66 |
| 13/02/2026 | 21.70 | +2.6 % | 0 | 21.18 | 22.27 | 19.33 |