| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 116.68 | +4.76 % | 0 | 114.41 | 123.11 | 108.39 |
| 18/08/2026 | 97.65 | -15.45 % | 0 | 111.02 | 118.86 | 92.32 |
| 19/08/2026 | 92.86 | -3.15 % | 0 | 91.75 | 102.21 | 84.32 |
| 20/08/2026 | 91.64 | +0.35 % | 0 | 94.29 | 100.53 | 84.22 |
| 21/08/2026 | 91.95 | +0.02 % | 0 | 91.34 | 100.65 | 86.10 |