| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 95.06 | +0.59 % | 0 | 92.01 | 99.17 | 90.35 |
| 29/06/2026 | 94.92 | -1.73 % | 0 | 101.21 | 113.02 | 93.60 |
| 30/06/2026 | 98.94 | +2.49 % | 0 | 99.67 | 101.59 | 95.55 |
| 01/07/2026 | 99.49 | -0.05 % | 0 | 98.89 | 107.67 | 93.69 |
| 02/07/2026 | 100.65 | +1.77 % | 0 | 93.78 | 105.45 | 91.70 |