| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 138.94 | +0.96 % | 0 | 137.08 | 167.60 | 110.05 |
| 01/10/2026 | 142.27 | +3.05 % | 0 | 143.14 | 144.54 | 135.94 |
| 02/10/2026 | 151.09 | +7.42 % | 0 | 143.54 | 152.71 | 141.46 |
| 05/10/2026 | 150.27 | -1.66 % | 0 | 153.09 | 180.63 | 147.07 |
| 06/10/2026 | 149.43 | -0.09 % | 0 | 152.87 | 155.67 | 147.01 |