| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 144.95 | -5.67 % | 0 | 155.35 | 166.16 | 136.14 |
| 12/05/2026 | 128.59 | -10.7 % | 0 | 143.01 | 145.28 | 124.08 |
| 13/05/2026 | 140.38 | +10.52 % | 0 | 135.31 | 146.88 | 127.41 |
| 14/05/2026 | 134.05 | -2.97 % | 0 | 137.20 | 143.24 | 125.77 |
| 15/05/2026 | 131.72 | -1.85 % | 0 | 125.25 | 140.89 | 113.42 |