| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 15.95 | +0.98 % | 0 | 15.31 | 16.93 | 14.97 |
| 10/02/2026 | 18.20 | +11.08 % | 0 | 16.10 | 18.97 | 15.99 |
| 11/02/2026 | 22.56 | +21.79 % | 0 | 18.04 | 23.30 | 17.51 |
| 12/02/2026 | 20.39 | -10.36 % | 0 | 22.86 | 23.40 | 19.86 |
| 13/02/2026 | 20.82 | +2.29 % | 0 | 20.36 | 21.45 | 18.50 |