| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 115.69 | +4.8 % | 0 | 113.42 | 122.59 | 107.39 |
| 18/08/2026 | 96.67 | -15.57 % | 0 | 110.04 | 117.89 | 91.32 |
| 19/08/2026 | 91.85 | -3.2 % | 0 | 90.77 | 101.24 | 83.32 |
| 20/08/2026 | 90.65 | +0.35 % | 0 | 93.31 | 99.57 | 83.22 |
| 21/08/2026 | 90.96 | +0.01 % | 0 | 90.36 | 99.68 | 84.71 |