| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 94.12 | +0.64 % | 0 | 91.03 | 98.21 | 89.38 |
| 29/06/2026 | 93.88 | -1.81 % | 0 | 100.23 | 112.05 | 92.62 |
| 30/06/2026 | 97.96 | +2.52 % | 0 | 98.69 | 100.61 | 94.57 |
| 01/07/2026 | 98.62 | +0.07 % | 0 | 97.91 | 106.72 | 92.69 |
| 02/07/2026 | 94.85 | -3.12 % | 0 | 92.80 | 94.93 | 90.86 |