| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 15.24 | +1.33 % | 0 | 14.55 | 16.17 | 14.21 |
| 10/02/2026 | 17.36 | +11.28 % | 0 | 15.34 | 18.27 | 15.23 |
| 11/02/2026 | 21.70 | +22.39 % | 0 | 17.25 | 22.27 | 16.73 |
| 12/02/2026 | 19.97 | -8.94 % | 0 | 22.03 | 22.59 | 19.07 |
| 13/02/2026 | 20.01 | +2.28 % | 0 | 19.56 | 20.69 | 17.03 |