| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 137.63 | +0.74 % | 0 | 136.09 | 141.09 | 109.05 |
| 01/10/2026 | 141.28 | +3.07 % | 0 | 142.15 | 143.55 | 134.95 |
| 02/10/2026 | 150.10 | +7.47 % | 0 | 142.55 | 151.71 | 140.47 |
| 05/10/2026 | 151.05 | -0.51 % | 0 | 152.10 | 153.93 | 121.81 |
| 06/10/2026 | 148.41 | -0.1 % | 0 | 151.88 | 154.68 | 146.02 |