| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 143.98 | -5.69 % | 0 | 154.36 | 165.20 | 132.72 |
| 12/05/2026 | 127.63 | -10.76 % | 0 | 142.03 | 145.82 | 123.10 |
| 13/05/2026 | 139.40 | +10.61 % | 0 | 134.33 | 145.92 | 126.40 |
| 14/05/2026 | 133.07 | -2.99 % | 0 | 136.22 | 142.28 | 124.77 |
| 15/05/2026 | 130.76 | -1.85 % | 0 | 124.27 | 139.94 | 112.42 |