| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 142.98 | -5.74 % | 0 | 153.38 | 164.24 | 134.13 |
| 12/05/2026 | 126.95 | -10.62 % | 0 | 141.05 | 144.50 | 122.12 |
| 13/05/2026 | 138.45 | +10.72 % | 0 | 133.35 | 145.43 | 125.40 |
| 14/05/2026 | 132.09 | -3.01 % | 0 | 135.24 | 141.33 | 123.77 |
| 15/05/2026 | 129.76 | -1.88 % | 0 | 123.29 | 132.89 | 115.32 |