| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 14.44 | +0.91 % | 0 | 13.88 | 15.38 | 13.47 |
| 10/02/2026 | 16.56 | +11.44 % | 0 | 14.60 | 17.38 | 14.42 |
| 11/02/2026 | 20.90 | +23.38 % | 0 | 16.49 | 21.64 | 15.97 |
| 12/02/2026 | 19.17 | -9.34 % | 0 | 21.22 | 21.81 | 18.33 |
| 13/02/2026 | 19.18 | +2.13 % | 0 | 18.78 | 19.32 | 16.22 |