| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 136.96 | +0.98 % | 0 | 135.09 | 165.62 | 108.06 |
| 01/10/2026 | 140.29 | +3.09 % | 0 | 141.15 | 142.56 | 133.96 |
| 02/10/2026 | 149.11 | +7.52 % | 0 | 141.55 | 175.25 | 139.48 |
| 05/10/2026 | 148.28 | -1.68 % | 0 | 151.10 | 152.94 | 120.68 |
| 06/10/2026 | 147.44 | -0.09 % | 0 | 150.88 | 153.68 | 145.02 |