| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 13.79 | +1.43 % | 0 | 13.23 | 14.59 | 12.82 |
| 10/02/2026 | 15.85 | +12.14 % | 0 | 13.87 | 16.62 | 13.67 |
| 11/02/2026 | 20.05 | +23.81 % | 0 | 15.74 | 20.40 | 15.22 |
| 12/02/2026 | 18.12 | -10.85 % | 0 | 20.42 | 20.90 | 17.56 |
| 13/02/2026 | 18.52 | +2.66 % | 0 | 18.01 | 19.12 | 16.25 |