| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 135.97 | +0.99 % | 0 | 134.10 | 139.10 | 107.07 |
| 01/10/2026 | 139.30 | +3.12 % | 0 | 140.16 | 141.56 | 132.97 |
| 02/10/2026 | 148.12 | +7.58 % | 0 | 140.56 | 150.07 | 138.49 |
| 05/10/2026 | 147.26 | -1.72 % | 0 | 150.11 | 151.95 | 144.29 |
| 06/10/2026 | 146.44 | -0.09 % | 0 | 149.89 | 152.69 | 144.03 |