| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 142.02 | -5.76 % | 0 | 152.39 | 163.28 | 133.13 |
| 12/05/2026 | 125.66 | -10.91 % | 0 | 140.06 | 142.42 | 121.15 |
| 13/05/2026 | 137.44 | +10.77 % | 0 | 132.37 | 144.02 | 124.40 |
| 14/05/2026 | 131.12 | -3.03 % | 0 | 134.26 | 140.38 | 122.77 |
| 15/05/2026 | 128.78 | -1.89 % | 0 | 122.32 | 138.03 | 110.42 |