| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 92.18 | +0.68 % | 0 | 89.09 | 96.32 | 87.44 |
| 29/06/2026 | 91.93 | -1.84 % | 0 | 98.27 | 110.15 | 90.67 |
| 30/06/2026 | 96.01 | +2.59 % | 0 | 96.73 | 98.57 | 92.62 |
| 01/07/2026 | 96.67 | +0.08 % | 0 | 95.96 | 104.81 | 90.69 |
| 02/07/2026 | 97.12 | +1.22 % | 0 | 90.86 | 102.60 | 88.91 |