| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 113.72 | +4.9 % | 0 | 111.46 | 120.65 | 105.39 |
| 18/08/2026 | 94.70 | -15.82 % | 0 | 108.07 | 115.95 | 89.32 |
| 19/08/2026 | 89.89 | -3.26 % | 0 | 88.81 | 99.31 | 81.32 |
| 20/08/2026 | 88.69 | +0.37 % | 0 | 91.35 | 97.63 | 81.23 |
| 21/08/2026 | 89.00 | +0.02 % | 0 | 88.39 | 97.75 | 82.71 |