| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 141.10 | -5.76 % | 0 | 151.41 | 162.33 | 129.70 |
| 12/05/2026 | 124.83 | -10.88 % | 0 | 139.08 | 142.59 | 120.17 |
| 13/05/2026 | 136.49 | +10.89 % | 0 | 131.40 | 143.07 | 123.41 |
| 14/05/2026 | 130.13 | -3.06 % | 0 | 133.29 | 139.43 | 121.77 |
| 15/05/2026 | 127.81 | -1.9 % | 0 | 121.34 | 131.00 | 113.32 |