| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 91.17 | +0.64 % | 0 | 88.12 | 95.37 | 86.47 |
| 29/06/2026 | 90.96 | -1.85 % | 0 | 97.30 | 109.19 | 89.70 |
| 30/06/2026 | 95.07 | +2.66 % | 0 | 95.76 | 97.68 | 91.65 |
| 01/07/2026 | 95.56 | -0.06 % | 0 | 94.99 | 103.86 | 89.69 |
| 02/07/2026 | 90.61 | -4.59 % | 0 | 89.89 | 91.10 | 87.94 |