| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 134.97 | +1. % | 0 | 133.11 | 163.63 | 106.07 |
| 01/10/2026 | 138.30 | +3.14 % | 0 | 139.17 | 140.57 | 131.98 |
| 02/10/2026 | 147.12 | +7.63 % | 0 | 139.57 | 173.66 | 137.49 |
| 05/10/2026 | 146.29 | -1.71 % | 0 | 149.12 | 150.96 | 143.10 |
| 06/10/2026 | 145.45 | -0.09 % | 0 | 148.90 | 151.70 | 143.04 |