| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 13.08 | +1.63 % | 0 | 12.60 | 13.81 | 12.19 |
| 10/02/2026 | 15.14 | +12.61 % | 0 | 13.17 | 15.91 | 13.03 |
| 11/02/2026 | 19.31 | +24.82 % | 0 | 15.01 | 20.05 | 14.49 |
| 12/02/2026 | 17.30 | -11.49 % | 0 | 19.64 | 20.14 | 16.82 |
| 13/02/2026 | 17.77 | +2.66 % | 0 | 17.27 | 18.28 | 15.48 |