| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 111.75 | +4.99 % | 0 | 109.49 | 118.72 | 103.39 |
| 18/08/2026 | 92.74 | -16.07 % | 0 | 106.10 | 114.02 | 87.33 |
| 19/08/2026 | 87.93 | -3.32 % | 0 | 86.85 | 97.39 | 79.32 |
| 20/08/2026 | 86.73 | +0.39 % | 0 | 89.39 | 95.71 | 79.23 |
| 21/08/2026 | 87.04 | +0.03 % | 0 | 86.44 | 95.83 | 80.71 |