| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 140.04 | -5.85 % | 0 | 150.43 | 161.37 | 131.13 |
| 12/05/2026 | 123.72 | -11.06 % | 0 | 138.11 | 140.52 | 119.20 |
| 13/05/2026 | 135.49 | +10.95 % | 0 | 130.42 | 142.59 | 122.41 |
| 14/05/2026 | 129.17 | -3.07 % | 0 | 132.31 | 138.48 | 120.77 |
| 15/05/2026 | 126.87 | -1.89 % | 0 | 120.37 | 136.14 | 108.42 |