| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 12.40 | +1.68 % | 0 | 11.99 | 13.06 | 11.58 |
| 10/02/2026 | 14.45 | +13.47 % | 0 | 12.49 | 15.22 | 12.39 |
| 11/02/2026 | 18.47 | +25.22 % | 0 | 14.30 | 19.20 | 13.84 |
| 12/02/2026 | 16.56 | -11.89 % | 0 | 18.88 | 19.41 | 16.07 |
| 13/02/2026 | 16.96 | +2.35 % | 0 | 16.55 | 17.10 | 14.77 |