| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 133.98 | +1. % | 0 | 132.12 | 162.64 | 105.08 |
| 01/10/2026 | 137.31 | +3.16 % | 0 | 138.18 | 139.59 | 130.99 |
| 02/10/2026 | 146.13 | +7.69 % | 0 | 138.58 | 172.64 | 136.50 |
| 05/10/2026 | 145.30 | -1.72 % | 0 | 148.13 | 149.96 | 142.11 |
| 06/10/2026 | 144.46 | -0.09 % | 0 | 147.90 | 150.71 | 142.05 |