| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 90.20 | +0.66 % | 0 | 87.15 | 94.44 | 85.50 |
| 29/06/2026 | 90.04 | -1.81 % | 0 | 96.33 | 108.24 | 88.73 |
| 30/06/2026 | 94.10 | +2.7 % | 0 | 94.78 | 96.70 | 90.68 |
| 01/07/2026 | 94.59 | -0.04 % | 0 | 94.01 | 102.92 | 88.69 |
| 02/07/2026 | 88.88 | -5.43 % | 0 | 88.92 | 100.63 | 86.93 |