| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 89.27 | +0.71 % | 0 | 86.19 | 93.50 | 84.54 |
| 29/06/2026 | 89.02 | -1.87 % | 0 | 95.36 | 107.30 | 87.77 |
| 30/06/2026 | 93.09 | +2.69 % | 0 | 93.81 | 95.73 | 89.72 |
| 01/07/2026 | 93.65 | +0. % | 0 | 93.04 | 101.98 | 87.69 |
| 02/07/2026 | 94.50 | +1.6 % | 0 | 87.95 | 99.77 | 85.94 |