| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 110.78 | +5.05 % | 0 | 108.51 | 117.34 | 102.39 |
| 18/08/2026 | 91.76 | -16.2 % | 0 | 105.12 | 113.05 | 86.33 |
| 19/08/2026 | 87.02 | -3.28 % | 0 | 85.87 | 96.43 | 78.33 |
| 20/08/2026 | 85.76 | +0.42 % | 0 | 88.41 | 94.75 | 78.23 |
| 21/08/2026 | 86.07 | +0.05 % | 0 | 85.46 | 94.81 | 79.71 |