| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 11.92 | +3.25 % | 0 | 11.39 | 12.46 | 10.97 |
| 10/02/2026 | 13.79 | +14.34 % | 0 | 11.83 | 13.79 | 11.83 |
| 11/02/2026 | 17.73 | +26.25 % | 0 | 13.61 | 18.46 | 13.22 |
| 12/02/2026 | 15.86 | -12.18 % | 0 | 18.13 | 18.66 | 15.38 |
| 13/02/2026 | 16.33 | +3.09 % | 0 | 15.84 | 17.01 | 13.74 |