| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 132.99 | +1.02 % | 0 | 131.13 | 161.64 | 104.09 |
| 01/10/2026 | 136.32 | +3.19 % | 0 | 137.19 | 138.59 | 130.00 |
| 02/10/2026 | 145.14 | +7.75 % | 0 | 137.59 | 146.75 | 135.51 |
| 05/10/2026 | 144.31 | -1.73 % | 0 | 147.14 | 148.97 | 116.71 |
| 06/10/2026 | 143.47 | -0.08 % | 0 | 146.91 | 149.72 | 141.06 |