| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 88.26 | +0.67 % | 0 | 85.22 | 92.58 | 83.58 |
| 29/06/2026 | 88.06 | -1.89 % | 0 | 94.39 | 106.36 | 86.81 |
| 30/06/2026 | 92.12 | +2.72 % | 0 | 92.84 | 94.76 | 88.74 |
| 01/07/2026 | 92.83 | +0.16 % | 0 | 92.07 | 101.04 | 86.69 |
| 02/07/2026 | 87.96 | -4.42 % | 0 | 86.99 | 88.20 | 85.05 |