| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 138.09 | -5.93 % | 0 | 148.47 | 159.46 | 129.13 |
| 12/05/2026 | 122.05 | -11. % | 0 | 136.15 | 139.75 | 117.27 |
| 13/05/2026 | 133.57 | +11.15 % | 0 | 128.48 | 140.23 | 120.42 |
| 14/05/2026 | 127.22 | -3.12 % | 0 | 130.37 | 136.60 | 118.77 |
| 15/05/2026 | 124.93 | -1.92 % | 0 | 118.43 | 128.18 | 109.47 |