| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 109.79 | +5.09 % | 0 | 107.54 | 116.79 | 101.39 |
| 18/08/2026 | 90.78 | -16.33 % | 0 | 104.14 | 112.09 | 85.33 |
| 19/08/2026 | 85.98 | -3.38 % | 0 | 84.90 | 95.47 | 77.33 |
| 20/08/2026 | 84.78 | +0.43 % | 0 | 87.44 | 93.80 | 77.23 |
| 21/08/2026 | 85.09 | +0.05 % | 0 | 84.49 | 93.91 | 78.71 |