| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 132.00 | +1.03 % | 0 | 130.14 | 160.65 | 103.10 |
| 01/10/2026 | 135.33 | +3.22 % | 0 | 136.20 | 137.61 | 129.01 |
| 02/10/2026 | 144.15 | +7.81 % | 0 | 136.60 | 145.76 | 134.52 |
| 05/10/2026 | 143.32 | -1.73 % | 0 | 146.14 | 147.98 | 140.12 |
| 06/10/2026 | 142.48 | -0.08 % | 0 | 145.92 | 148.72 | 140.06 |