| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 11.28 | +3.54 % | 0 | 10.81 | 11.57 | 10.39 |
| 10/02/2026 | 13.12 | +14.99 % | 0 | 11.19 | 13.12 | 11.19 |
| 11/02/2026 | 17.01 | +27.19 % | 0 | 12.95 | 17.74 | 12.61 |
| 12/02/2026 | 15.17 | -12.49 % | 0 | 17.40 | 17.94 | 14.66 |
| 13/02/2026 | 15.63 | +3.03 % | 0 | 15.15 | 15.71 | 13.49 |