| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.43 | -3.52 % | 0 | 3.59 | 3.59 | 3.39 |
| 10/02/2026 | 3.11 | -9.59 % | 0 | 3.50 | 3.50 | 3.11 |
| 11/02/2026 | 2.85 | -8.23 % | 0 | 3.20 | 3.52 | 2.67 |
| 12/02/2026 | 3.11 | +12.5 % | 0 | 2.59 | 3.22 | 2.56 |
| 13/02/2026 | 3.03 | -3.04 % | 0 | 3.16 | 3.41 | 2.92 |