| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 10.66 | +3.75 % | 0 | 10.26 | 10.89 | 9.83 |
| 10/02/2026 | 12.47 | +15.57 % | 0 | 10.58 | 12.47 | 10.58 |
| 11/02/2026 | 16.37 | +28.49 % | 0 | 12.30 | 16.82 | 12.02 |
| 12/02/2026 | 14.50 | -12.7 % | 0 | 16.69 | 17.22 | 14.07 |
| 13/02/2026 | 14.87 | +2.69 % | 0 | 14.47 | 14.98 | 12.91 |