| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 30.43 | -0.16 % | 0 | 33.02 | 33.85 | 28.79 |
| 27/03/2026 | 30.21 | +0.53 % | 0 | 29.50 | 30.48 | 27.85 |
| 30/03/2026 | 27.52 | -9.17 % | 0 | 29.05 | 30.17 | 27.52 |
| 31/03/2026 | 28.21 | -1.1 % | 0 | 27.77 | 29.49 | 26.82 |
| 01/04/2026 | 30.51 | +7.83 % | 0 | 30.94 | 31.85 | 29.25 |