| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 108.81 | +5.15 % | 0 | 106.56 | 115.41 | 100.39 |
| 18/08/2026 | 89.80 | -16.47 % | 0 | 103.16 | 111.13 | 84.33 |
| 19/08/2026 | 85.07 | -3.34 % | 0 | 83.93 | 94.52 | 76.33 |
| 20/08/2026 | 83.81 | +0.44 % | 0 | 86.46 | 92.85 | 76.23 |
| 21/08/2026 | 84.12 | +0.05 % | 0 | 83.51 | 92.96 | 78.12 |