| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 87.34 | +0.73 % | 0 | 84.27 | 91.66 | 82.63 |
| 29/06/2026 | 87.15 | -1.84 % | 0 | 93.42 | 105.42 | 85.84 |
| 30/06/2026 | 91.20 | +2.81 % | 0 | 91.87 | 93.80 | 87.78 |
| 01/07/2026 | 91.68 | -0.03 % | 0 | 91.11 | 100.11 | 85.69 |
| 02/07/2026 | 91.47 | +0.45 % | 0 | 86.03 | 93.64 | 84.10 |