| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 129.14 | +1.14 % | 0 | 127.17 | 132.16 | 100.12 |
| 01/10/2026 | 132.36 | +3.3 % | 0 | 133.23 | 134.64 | 126.05 |
| 02/10/2026 | 141.24 | +8.04 % | 0 | 133.63 | 142.79 | 131.56 |
| 05/10/2026 | 142.12 | -0.53 % | 0 | 143.17 | 145.01 | 137.35 |
| 06/10/2026 | 141.31 | +1.21 % | 0 | 142.94 | 145.74 | 137.09 |