| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 106.85 | +5.25 % | 0 | 104.61 | 113.91 | 98.39 |
| 18/08/2026 | 87.85 | -16.73 % | 0 | 101.21 | 109.21 | 82.33 |
| 19/08/2026 | 83.06 | -3.5 % | 0 | 81.99 | 92.62 | 74.33 |
| 20/08/2026 | 81.87 | +0.47 % | 0 | 84.52 | 90.95 | 74.23 |
| 21/08/2026 | 82.17 | +0.05 % | 0 | 81.57 | 91.06 | 75.71 |