| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 85.40 | +0.72 % | 0 | 82.36 | 89.84 | 80.73 |
| 29/06/2026 | 85.18 | -1.92 % | 0 | 91.50 | 103.56 | 83.95 |
| 30/06/2026 | 89.18 | +2.78 % | 0 | 89.94 | 91.87 | 85.87 |
| 01/07/2026 | 89.93 | +0.18 % | 0 | 89.18 | 98.27 | 83.69 |
| 02/07/2026 | 85.10 | -4.53 % | 0 | 84.11 | 85.33 | 82.20 |