| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 9.50 | +5.09 % | 0 | 9.21 | 9.72 | 8.77 |
| 10/02/2026 | 11.20 | +16.25 % | 0 | 9.42 | 11.20 | 9.42 |
| 11/02/2026 | 14.99 | +30.76 % | 0 | 11.07 | 16.28 | 10.89 |
| 12/02/2026 | 13.49 | -11.71 % | 0 | 15.32 | 15.90 | 12.90 |
| 13/02/2026 | 13.51 | +2.5 % | 0 | 13.27 | 14.57 | 12.19 |