| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.58 | -1.29 % | 0 | 4.80 | 4.80 | 4.52 |
| 10/02/2026 | 4.13 | -10.52 % | 0 | 4.69 | 4.70 | 4.13 |
| 11/02/2026 | 3.75 | -9.54 % | 0 | 4.29 | 4.86 | 3.56 |
| 12/02/2026 | 4.12 | +12.57 % | 0 | 3.45 | 4.22 | 3.42 |
| 13/02/2026 | 3.99 | -2.21 % | 0 | 4.14 | 4.42 | 3.99 |