| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 8.44 | +5.5 % | 0 | 8.24 | 8.66 | 7.80 |
| 10/02/2026 | 10.10 | +18.76 % | 0 | 8.36 | 10.10 | 8.36 |
| 11/02/2026 | 14.32 | +40.81 % | 0 | 9.93 | 14.42 | 9.83 |
| 12/02/2026 | 12.02 | -13.4 % | 0 | 14.02 | 14.43 | 11.79 |
| 13/02/2026 | 12.42 | +3.5 % | 0 | 12.07 | 13.16 | 11.08 |