| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 104.91 | +5.37 % | 0 | 102.66 | 111.54 | 96.40 |
| 18/08/2026 | 85.91 | -17. % | 0 | 99.26 | 107.30 | 80.33 |
| 19/08/2026 | 81.20 | -3.48 % | 0 | 80.06 | 90.74 | 72.33 |
| 20/08/2026 | 79.94 | +0.5 % | 0 | 82.58 | 89.07 | 72.23 |
| 21/08/2026 | 80.24 | +0.06 % | 0 | 79.64 | 89.18 | 73.36 |