| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 133.25 | -6.11 % | 0 | 143.60 | 154.75 | 124.13 |
| 12/05/2026 | 117.10 | -11.48 % | 0 | 131.30 | 135.45 | 112.48 |
| 13/05/2026 | 128.75 | +11.63 % | 0 | 123.67 | 136.12 | 115.42 |
| 14/05/2026 | 122.40 | -3.23 % | 0 | 125.55 | 131.96 | 113.77 |
| 15/05/2026 | 120.16 | -1.94 % | 0 | 113.63 | 123.58 | 104.50 |