| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 127.07 | +1.1 % | 0 | 125.19 | 155.70 | 98.14 |
| 01/10/2026 | 130.38 | +3.36 % | 0 | 131.25 | 132.66 | 124.07 |
| 02/10/2026 | 139.19 | +8.12 % | 0 | 131.66 | 165.29 | 129.58 |
| 05/10/2026 | 138.36 | -1.79 % | 0 | 141.19 | 143.03 | 135.16 |
| 06/10/2026 | 137.52 | -0.08 % | 0 | 140.96 | 143.76 | 135.10 |