| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 83.48 | +0.72 % | 0 | 80.46 | 88.06 | 78.85 |
| 29/06/2026 | 83.32 | -1.91 % | 0 | 89.58 | 101.72 | 82.04 |
| 30/06/2026 | 87.31 | +2.91 % | 0 | 88.02 | 89.96 | 83.96 |
| 01/07/2026 | 87.85 | +0. % | 0 | 87.26 | 96.44 | 81.68 |
| 02/07/2026 | 83.18 | -4.62 % | 0 | 82.21 | 83.44 | 80.31 |