| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.02 | +6.34 % | 0 | 2.82 | 3.47 | 2.22 |
| 27/03/2026 | 3.08 | -0.49 % | 0 | 2.80 | 3.89 | 2.10 |
| 30/03/2026 | 3.31 | +10.91 % | 0 | 3.06 | 3.67 | 2.91 |
| 31/03/2026 | 3.24 | -0.92 % | 0 | 3.19 | 4.19 | 2.27 |
| 01/04/2026 | 3.16 | -1.71 % | 0 | 2.64 | 3.78 | 2.05 |