| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.54 | -0.72 % | 0 | 5.72 | 5.74 | 5.42 |
| 10/02/2026 | 5.07 | -7.14 % | 0 | 5.60 | 5.60 | 5.07 |
| 11/02/2026 | 4.39 | -9.02 % | 0 | 5.11 | 5.51 | 4.24 |
| 12/02/2026 | 4.87 | +15.01 % | 0 | 4.12 | 4.91 | 4.09 |
| 13/02/2026 | 4.82 | -1.13 % | 0 | 4.90 | 5.37 | 4.77 |