| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 8.33 | -0.24 % | 0 | 8.53 | 8.58 | 7.90 |
| 10/02/2026 | 7.54 | -5.46 % | 0 | 8.36 | 8.36 | 7.50 |
| 11/02/2026 | 6.43 | -10.52 % | 0 | 7.63 | 8.46 | 5.63 |
| 12/02/2026 | 7.13 | +18.55 % | 0 | 6.16 | 7.14 | 6.10 |
| 13/02/2026 | 7.01 | -4.17 % | 0 | 7.15 | 7.89 | 6.96 |