| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.64 | +1.53 % | 0 | 4.00 | 5.07 | 3.92 |
| 27/03/2026 | 4.70 | -3. % | 0 | 4.43 | 5.78 | 3.68 |
| 30/03/2026 | 5.04 | +8.39 % | 0 | 4.82 | 5.43 | 4.39 |
| 31/03/2026 | 4.99 | -1.38 % | 0 | 5.06 | 6.08 | 3.97 |
| 01/04/2026 | 4.82 | -0.21 % | 0 | 4.26 | 5.64 | 3.52 |