| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 29.70 | -0.18 % | 0 | 32.24 | 33.06 | 28.07 |
| 27/03/2026 | 29.48 | +0.6 % | 0 | 28.75 | 29.75 | 27.14 |
| 30/03/2026 | 26.81 | -9.27 % | 0 | 28.32 | 29.53 | 26.81 |
| 31/03/2026 | 27.49 | -0.97 % | 0 | 27.05 | 28.75 | 26.12 |
| 01/04/2026 | 29.76 | +8. % | 0 | 30.17 | 31.09 | 28.75 |