| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 136.15 | -6. % | 0 | 146.51 | 157.57 | 127.13 |
| 12/05/2026 | 119.97 | -11.26 % | 0 | 134.21 | 138.24 | 115.34 |
| 13/05/2026 | 131.64 | +11.34 % | 0 | 126.55 | 138.36 | 118.42 |
| 14/05/2026 | 125.29 | -3.17 % | 0 | 128.44 | 134.74 | 116.78 |
| 15/05/2026 | 123.00 | -1.94 % | 0 | 116.51 | 126.32 | 108.32 |