| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 130.02 | +1.05 % | 0 | 128.16 | 158.67 | 101.11 |
| 01/10/2026 | 133.35 | +3.28 % | 0 | 134.22 | 135.62 | 127.03 |
| 02/10/2026 | 142.17 | +7.93 % | 0 | 134.62 | 143.78 | 106.93 |
| 05/10/2026 | 141.33 | -1.77 % | 0 | 144.16 | 146.00 | 138.13 |
| 06/10/2026 | 140.49 | -0.09 % | 0 | 143.94 | 146.74 | 138.08 |