| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 107.84 | +5.21 % | 0 | 105.58 | 114.41 | 99.39 |
| 18/08/2026 | 88.83 | -16.6 % | 0 | 102.19 | 110.17 | 83.33 |
| 19/08/2026 | 84.11 | -3.37 % | 0 | 82.96 | 93.57 | 75.33 |
| 20/08/2026 | 82.84 | +0.46 % | 0 | 85.49 | 91.90 | 75.23 |
| 21/08/2026 | 83.14 | +0.04 % | 0 | 82.54 | 91.94 | 76.36 |