| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 10.06 | +4.57 % | 0 | 9.72 | 10.27 | 9.29 |
| 10/02/2026 | 11.85 | +15.95 % | 0 | 9.99 | 11.85 | 9.99 |
| 11/02/2026 | 16.06 | +32.84 % | 0 | 11.67 | 17.10 | 11.44 |
| 12/02/2026 | 14.06 | -11.83 % | 0 | 16.00 | 16.36 | 13.48 |
| 13/02/2026 | 14.09 | +1.81 % | 0 | 13.82 | 14.10 | 12.75 |