| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 86.34 | +0.7 % | 0 | 83.31 | 90.75 | 81.68 |
| 29/06/2026 | 86.14 | -1.91 % | 0 | 92.46 | 104.48 | 84.89 |
| 30/06/2026 | 90.19 | +2.79 % | 0 | 90.91 | 92.83 | 86.82 |
| 01/07/2026 | 90.88 | +0.15 % | 0 | 90.14 | 99.19 | 84.69 |
| 02/07/2026 | 86.79 | -3.67 % | 0 | 85.07 | 86.95 | 83.14 |