| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 6.67 | +0.91 % | 0 | 5.96 | 7.05 | 5.85 |
| 27/03/2026 | 6.82 | -0.94 % | 0 | 6.75 | 8.04 | 5.76 |
| 30/03/2026 | 7.36 | +9.61 % | 0 | 7.06 | 7.49 | 6.86 |
| 31/03/2026 | 7.06 | -3.22 % | 0 | 7.37 | 8.29 | 6.17 |
| 01/04/2026 | 6.72 | -3.72 % | 0 | 6.33 | 7.76 | 5.66 |