| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 127.66 | +0.76 % | 0 | 126.18 | 131.17 | 99.13 |
| 01/10/2026 | 131.37 | +3.34 % | 0 | 132.24 | 133.65 | 125.05 |
| 02/10/2026 | 140.22 | +8.09 % | 0 | 132.64 | 141.80 | 130.57 |
| 05/10/2026 | 139.29 | -1.83 % | 0 | 142.18 | 144.02 | 111.74 |
| 06/10/2026 | 138.48 | -0.1 % | 0 | 141.95 | 144.75 | 136.10 |