| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 128.04 | +1.07 % | 0 | 126.18 | 156.69 | 99.13 |
| 01/10/2026 | 131.37 | +3.34 % | 0 | 132.24 | 133.65 | 125.05 |
| 02/10/2026 | 140.19 | +8.06 % | 0 | 132.64 | 141.80 | 104.92 |
| 05/10/2026 | 139.35 | -1.78 % | 0 | 142.18 | 144.02 | 136.15 |
| 06/10/2026 | 138.51 | -0.08 % | 0 | 141.95 | 144.75 | 136.10 |