| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 8.97 | +5.59 % | 0 | 8.71 | 9.18 | 8.27 |
| 10/02/2026 | 10.66 | +18.05 % | 0 | 8.88 | 10.66 | 8.88 |
| 11/02/2026 | 14.33 | +33.18 % | 0 | 10.49 | 14.76 | 10.36 |
| 12/02/2026 | 12.58 | -13.87 % | 0 | 14.66 | 15.13 | 12.33 |
| 13/02/2026 | 12.82 | +1.91 % | 0 | 12.67 | 13.85 | 11.61 |