| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 134.21 | -6.07 % | 0 | 144.57 | 155.68 | 122.64 |
| 12/05/2026 | 117.93 | -11.5 % | 0 | 132.27 | 136.44 | 113.43 |
| 13/05/2026 | 129.68 | +11.5 % | 0 | 124.63 | 136.50 | 116.42 |
| 14/05/2026 | 123.36 | -3.21 % | 0 | 126.51 | 132.88 | 114.77 |
| 15/05/2026 | 121.05 | -1.98 % | 0 | 114.59 | 130.54 | 102.42 |