| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 84.43 | +0.72 % | 0 | 81.41 | 88.95 | 79.79 |
| 29/06/2026 | 84.26 | -1.9 % | 0 | 90.54 | 102.63 | 82.98 |
| 30/06/2026 | 88.23 | +2.83 % | 0 | 88.98 | 90.92 | 84.91 |
| 01/07/2026 | 88.99 | +0.21 % | 0 | 88.22 | 97.35 | 82.68 |
| 02/07/2026 | 83.35 | -5.46 % | 0 | 83.16 | 90.78 | 81.25 |