| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.05 | -0.59 % | 0 | 5.25 | 5.26 | 4.94 |
| 10/02/2026 | 4.50 | -10.1 % | 0 | 5.12 | 5.13 | 4.50 |
| 11/02/2026 | 3.92 | -11.51 % | 0 | 4.69 | 5.24 | 3.90 |
| 12/02/2026 | 4.50 | +13.51 % | 0 | 3.79 | 4.58 | 3.75 |
| 13/02/2026 | 4.36 | -2.57 % | 0 | 4.51 | 4.77 | 4.33 |