| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 90.53 | +6.2 % | 0 | 88.33 | 90.82 | 87.63 |
| 18/08/2026 | 71.79 | -19.05 % | 0 | 84.88 | 93.50 | 71.79 |
| 19/08/2026 | 66.63 | -4.88 % | 0 | 65.95 | 71.10 | 58.82 |
| 20/08/2026 | 66.18 | +1.07 % | 0 | 68.41 | 68.62 | 64.77 |
| 21/08/2026 | 66.12 | +0.03 % | 0 | 65.51 | 68.13 | 65.50 |