| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 112.26 | +1.32 % | 0 | 110.41 | 141.42 | 82.77 |
| 01/10/2026 | 115.64 | +3.94 % | 0 | 116.45 | 117.86 | 109.14 |
| 02/10/2026 | 124.33 | +9.21 % | 0 | 116.85 | 125.52 | 115.06 |
| 05/10/2026 | 123.37 | -2.08 % | 0 | 126.37 | 127.89 | 120.32 |
| 06/10/2026 | 122.59 | -0.11 % | 0 | 126.11 | 128.73 | 121.30 |