| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 69.70 | +0.58 % | 0 | 66.86 | 73.88 | 61.85 |
| 29/06/2026 | 69.17 | -2.86 % | 0 | 75.68 | 86.02 | 68.55 |
| 30/06/2026 | 73.89 | +4.08 % | 0 | 74.09 | 75.76 | 70.40 |
| 01/07/2026 | 74.03 | +0.07 % | 0 | 73.36 | 86.17 | 68.07 |
| 02/07/2026 | 69.26 | -5.65 % | 0 | 68.53 | 69.61 | 66.69 |