| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 118.96 | -6.78 % | 0 | 129.25 | 135.64 | 111.93 |
| 12/05/2026 | 102.53 | -13.14 % | 0 | 117.07 | 117.43 | 97.02 |
| 13/05/2026 | 114.27 | +12.74 % | 0 | 109.63 | 122.20 | 98.80 |
| 14/05/2026 | 108.37 | -3.65 % | 0 | 111.48 | 117.31 | 106.70 |
| 15/05/2026 | 106.03 | -2.32 % | 0 | 99.67 | 107.50 | 93.13 |