| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 9.09 | +1.51 % | 0 | 8.31 | 9.50 | 8.15 |
| 27/03/2026 | 9.18 | -2.03 % | 0 | 9.20 | 10.15 | 8.25 |
| 30/03/2026 | 9.87 | +7.93 % | 0 | 9.66 | 10.15 | 9.22 |
| 31/03/2026 | 9.51 | -4.52 % | 0 | 10.05 | 10.81 | 8.57 |
| 01/04/2026 | 8.95 | -4.54 % | 0 | 8.79 | 9.80 | 8.07 |