| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 131.33 | -6.18 % | 0 | 141.66 | 152.88 | 122.12 |
| 12/05/2026 | 115.07 | -11.72 % | 0 | 129.37 | 132.12 | 110.58 |
| 13/05/2026 | 126.80 | +11.79 % | 0 | 121.76 | 134.23 | 113.42 |
| 14/05/2026 | 120.49 | -3.28 % | 0 | 123.64 | 130.14 | 111.77 |
| 15/05/2026 | 118.14 | -2.06 % | 0 | 111.73 | 127.80 | 99.42 |