| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 125.07 | +1.1 % | 0 | 123.21 | 153.71 | 96.16 |
| 01/10/2026 | 128.40 | +3.42 % | 0 | 129.27 | 130.68 | 122.09 |
| 02/10/2026 | 137.22 | +8.26 % | 0 | 129.68 | 139.17 | 127.60 |
| 05/10/2026 | 136.38 | -1.81 % | 0 | 139.21 | 141.05 | 133.18 |
| 06/10/2026 | 135.53 | -0.08 % | 0 | 138.98 | 141.78 | 133.12 |