| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 81.58 | +0.73 % | 0 | 78.59 | 86.30 | 76.99 |
| 29/06/2026 | 81.46 | -1.9 % | 0 | 87.68 | 99.90 | 80.16 |
| 30/06/2026 | 85.45 | +3.03 % | 0 | 86.11 | 88.06 | 82.08 |
| 01/07/2026 | 86.12 | +0.2 % | 0 | 85.36 | 94.65 | 79.68 |
| 02/07/2026 | 85.77 | +0.55 % | 0 | 80.33 | 92.37 | 78.37 |