| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.49 | +6.39 % | 0 | 7.30 | 7.66 | 6.92 |
| 10/02/2026 | 9.01 | +20.55 % | 0 | 7.41 | 9.04 | 7.41 |
| 11/02/2026 | 12.50 | +37.76 % | 0 | 8.89 | 13.31 | 8.61 |
| 12/02/2026 | 11.12 | -11.01 % | 0 | 12.80 | 13.05 | 10.73 |
| 13/02/2026 | 11.15 | +2.86 % | 0 | 10.93 | 11.93 | 10.02 |