| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 6.61 | +0.3 % | 0 | 6.76 | 6.79 | 6.37 |
| 10/02/2026 | 6.01 | -5.95 % | 0 | 6.63 | 6.63 | 5.97 |
| 11/02/2026 | 5.14 | -9.75 % | 0 | 6.05 | 6.34 | 4.90 |
| 12/02/2026 | 5.72 | +18.81 % | 0 | 4.87 | 5.72 | 4.82 |
| 13/02/2026 | 5.63 | -0.88 % | 0 | 5.74 | 6.30 | 5.63 |