| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 24.70 | -1.12 % | 0 | 27.25 | 28.04 | 23.41 |
| 27/03/2026 | 24.76 | +0.71 % | 0 | 24.05 | 25.44 | 22.56 |
| 30/03/2026 | 22.27 | -10. % | 0 | 23.67 | 24.98 | 22.27 |
| 31/03/2026 | 22.62 | -2.12 % | 0 | 22.50 | 24.03 | 21.57 |
| 01/04/2026 | 24.89 | +9.48 % | 0 | 25.30 | 26.20 | 23.54 |