| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 79.74 | +0.77 % | 0 | 76.72 | 84.44 | 75.15 |
| 29/06/2026 | 79.53 | -2.01 % | 0 | 85.79 | 98.10 | 78.29 |
| 30/06/2026 | 83.51 | +3.05 % | 0 | 84.22 | 86.18 | 80.22 |
| 01/07/2026 | 84.25 | +0.24 % | 0 | 83.47 | 92.88 | 77.68 |
| 02/07/2026 | 78.02 | -6.47 % | 0 | 78.46 | 79.70 | 76.53 |