| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 6.64 | +6.75 % | 0 | 6.47 | 6.78 | 6.13 |
| 10/02/2026 | 7.99 | +22.85 % | 0 | 6.56 | 8.04 | 6.54 |
| 11/02/2026 | 11.38 | +40.84 % | 0 | 7.95 | 12.04 | 6.67 |
| 12/02/2026 | 9.97 | -11.93 % | 0 | 11.66 | 11.85 | 9.75 |
| 13/02/2026 | 10.12 | +2.02 % | 0 | 9.87 | 10.79 | 9.05 |