| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 79.71 | +0.73 % | 0 | 76.72 | 84.44 | 75.15 |
| 29/06/2026 | 79.59 | -1.94 % | 0 | 85.79 | 98.10 | 78.29 |
| 30/06/2026 | 83.52 | +3.06 % | 0 | 84.22 | 86.18 | 80.22 |
| 01/07/2026 | 84.08 | +0.04 % | 0 | 83.47 | 92.88 | 77.68 |
| 02/07/2026 | 83.31 | -0.13 % | 0 | 78.46 | 83.31 | 76.53 |