| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 123.10 | +1.13 % | 0 | 121.24 | 126.21 | 94.18 |
| 01/10/2026 | 126.43 | +3.49 % | 0 | 127.29 | 128.71 | 120.12 |
| 02/10/2026 | 135.24 | +8.4 % | 0 | 127.70 | 136.84 | 125.62 |
| 05/10/2026 | 136.20 | -0.52 % | 0 | 137.23 | 139.07 | 131.40 |
| 06/10/2026 | 133.53 | -0.09 % | 0 | 137.00 | 139.79 | 131.14 |