| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 129.43 | -6.25 % | 0 | 139.73 | 151.03 | 120.12 |
| 12/05/2026 | 113.20 | -11.85 % | 0 | 127.45 | 130.30 | 108.69 |
| 13/05/2026 | 124.92 | +12. % | 0 | 119.86 | 131.93 | 111.15 |
| 14/05/2026 | 118.59 | -3.34 % | 0 | 121.73 | 128.34 | 109.78 |
| 15/05/2026 | 116.21 | -2.12 % | 0 | 109.83 | 126.00 | 97.42 |