| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.73 | -0.13 % | 0 | 7.91 | 8.03 | 7.35 |
| 10/02/2026 | 6.98 | -5.8 % | 0 | 7.76 | 7.76 | 6.98 |
| 11/02/2026 | 5.96 | -10.85 % | 0 | 7.08 | 7.85 | 5.22 |
| 12/02/2026 | 6.63 | +18.3 % | 0 | 5.71 | 6.63 | 5.66 |
| 13/02/2026 | 6.47 | -4.01 % | 0 | 6.65 | 7.31 | 6.45 |