| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 77.84 | +0.74 % | 0 | 74.88 | 82.53 | 73.33 |
| 29/06/2026 | 77.75 | -1.95 % | 0 | 83.91 | 96.33 | 76.45 |
| 30/06/2026 | 81.69 | +3.18 % | 0 | 82.34 | 84.31 | 78.37 |
| 01/07/2026 | 82.16 | -0.01 % | 0 | 81.59 | 90.98 | 75.87 |
| 02/07/2026 | 81.41 | -0.17 % | 0 | 76.60 | 81.43 | 74.70 |