| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 121.12 | +1.16 % | 0 | 119.26 | 149.75 | 92.20 |
| 01/10/2026 | 124.45 | +3.55 % | 0 | 125.32 | 126.73 | 118.15 |
| 02/10/2026 | 133.26 | +8.54 % | 0 | 125.73 | 159.36 | 123.65 |
| 05/10/2026 | 132.42 | -1.85 % | 0 | 135.25 | 137.09 | 129.22 |
| 06/10/2026 | 131.57 | -0.07 % | 0 | 135.01 | 137.82 | 129.17 |