| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 9.09 | +1.45 % | 0 | 9.17 | 9.20 | 8.70 |
| 10/02/2026 | 8.12 | -5.09 % | 0 | 8.99 | 9.05 | 8.12 |
| 11/02/2026 | 6.95 | -10.09 % | 0 | 8.21 | 9.10 | 6.04 |
| 12/02/2026 | 7.72 | +18.69 % | 0 | 6.62 | 7.72 | 6.56 |
| 13/02/2026 | 7.52 | -4.75 % | 0 | 7.65 | 8.46 | 7.40 |