| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.09 | +2.11 % | 0 | 4.36 | 5.42 | 4.27 |
| 27/03/2026 | 5.19 | -0.67 % | 0 | 4.79 | 6.16 | 4.06 |
| 30/03/2026 | 5.55 | +10.12 % | 0 | 5.25 | 5.78 | 4.77 |
| 31/03/2026 | 5.44 | -0.55 % | 0 | 5.49 | 6.50 | 5.22 |
| 01/04/2026 | 5.17 | -0.96 % | 0 | 4.65 | 6.16 | 3.74 |