| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 19.72 | +0.46 % | 0 | 20.56 | 20.56 | 18.96 |
| 10/02/2026 | 18.14 | -5.84 % | 0 | 19.64 | 19.64 | 17.56 |
| 11/02/2026 | 15.76 | -10.2 % | 0 | 18.29 | 18.95 | 15.27 |
| 12/02/2026 | 17.16 | +13.27 % | 0 | 15.41 | 17.54 | 14.62 |
| 13/02/2026 | 16.88 | -0.15 % | 0 | 16.78 | 19.36 | 16.78 |