| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 11.76 | +1.82 % | 0 | 10.99 | 12.36 | 10.74 |
| 27/03/2026 | 11.86 | -6.95 % | 0 | 11.97 | 13.23 | 11.09 |
| 30/03/2026 | 12.86 | +7.04 % | 0 | 12.57 | 13.40 | 10.87 |
| 31/03/2026 | 12.31 | -1.24 % | 0 | 13.01 | 13.57 | 11.79 |
| 01/04/2026 | 11.45 | -8. % | 0 | 11.56 | 12.78 | 10.39 |