| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 10.26 | +12.25 % | 0 | 10.80 | 10.80 | 9.90 |
| 10/02/2026 | 9.35 | -4.64 % | 0 | 10.31 | 10.34 | 9.29 |
| 11/02/2026 | 8.00 | -10.27 % | 0 | 9.43 | 10.52 | 7.04 |
| 12/02/2026 | 8.71 | +15.76 % | 0 | 7.64 | 8.71 | 7.56 |
| 13/02/2026 | 8.56 | -6.4 % | 0 | 8.74 | 9.68 | 8.50 |