| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 61.30 | +0.41 % | 0 | 58.65 | 66.28 | 53.36 |
| 29/06/2026 | 60.93 | -3.09 % | 0 | 67.09 | 78.49 | 55.28 |
| 30/06/2026 | 64.79 | +3.53 % | 0 | 65.49 | 73.79 | 57.62 |
| 01/07/2026 | 65.56 | +0.02 % | 0 | 64.78 | 78.37 | 60.57 |
| 02/07/2026 | 61.92 | -4.75 % | 0 | 60.23 | 67.00 | 54.72 |