| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 14.93 | +0.34 % | 0 | 16.79 | 17.44 | 13.82 |
| 27/03/2026 | 14.58 | -0.38 % | 0 | 14.31 | 15.75 | 12.94 |
| 30/03/2026 | 13.27 | -9.54 % | 0 | 14.20 | 15.44 | 11.85 |
| 31/03/2026 | 13.05 | +1.32 % | 0 | 13.31 | 14.63 | 12.07 |
| 01/04/2026 | 14.02 | +4.63 % | 0 | 15.24 | 15.81 | 12.86 |