| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 102.47 | +1.56 % | 0 | 100.62 | 167.69 | 98.76 |
| 01/10/2026 | 105.79 | +4.36 % | 0 | 106.64 | 108.05 | 99.48 |
| 02/10/2026 | 114.56 | +10.19 % | 0 | 107.04 | 116.48 | 79.65 |
| 05/10/2026 | 113.68 | -2.06 % | 0 | 116.54 | 143.95 | 110.47 |
| 06/10/2026 | 112.83 | +0.02 % | 0 | 116.25 | 119.05 | 110.43 |