| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 110.03 | -7.14 % | 0 | 120.01 | 132.17 | 97.73 |
| 12/05/2026 | 94.27 | -13.51 % | 0 | 107.96 | 111.46 | 89.86 |
| 13/05/2026 | 105.75 | +14.16 % | 0 | 100.76 | 113.78 | 92.15 |
| 14/05/2026 | 99.44 | -4.1 % | 0 | 102.56 | 109.59 | 90.53 |
| 15/05/2026 | 97.17 | -2.64 % | 0 | 90.92 | 107.20 | 79.04 |