| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 15.00 | +1.8 % | 0 | 13.92 | 15.61 | 13.41 |
| 27/03/2026 | 15.35 | +1.02 % | 0 | 15.04 | 16.78 | 14.24 |
| 30/03/2026 | 16.17 | +8.45 % | 0 | 15.71 | 16.62 | 13.46 |
| 31/03/2026 | 15.82 | +4.6 % | 0 | 16.21 | 17.18 | 14.82 |
| 01/04/2026 | 14.27 | -9.74 % | 0 | 14.59 | 15.76 | 13.38 |