| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 115.31 | +1.35 % | 0 | 113.35 | 143.83 | 86.26 |
| 01/10/2026 | 118.54 | +3.78 % | 0 | 119.40 | 120.82 | 112.23 |
| 02/10/2026 | 127.34 | +9.01 % | 0 | 119.81 | 128.93 | 117.74 |
| 05/10/2026 | 126.49 | -1.92 % | 0 | 129.33 | 131.16 | 123.49 |
| 06/10/2026 | 125.63 | -0.06 % | 0 | 129.08 | 131.88 | 123.24 |