| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 121.85 | -6.57 % | 0 | 132.08 | 143.77 | 112.12 |
| 12/05/2026 | 106.06 | -12.22 % | 0 | 119.87 | 124.32 | 101.28 |
| 13/05/2026 | 117.44 | +12.84 % | 0 | 112.38 | 124.88 | 103.53 |
| 14/05/2026 | 111.09 | -3.58 % | 0 | 114.23 | 121.31 | 101.90 |
| 15/05/2026 | 108.66 | -2.35 % | 0 | 102.40 | 112.87 | 92.82 |