| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 72.41 | +0.75 % | 0 | 69.48 | 76.87 | 68.01 |
| 29/06/2026 | 72.28 | -2.12 % | 0 | 78.38 | 90.67 | 71.06 |
| 30/06/2026 | 76.11 | +3.31 % | 0 | 76.79 | 78.82 | 72.94 |
| 01/07/2026 | 76.72 | +0.06 % | 0 | 76.06 | 85.25 | 70.64 |
| 02/07/2026 | 75.41 | -0.87 % | 0 | 71.17 | 83.10 | 69.38 |