| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 120.07 | -6.59 % | 0 | 130.19 | 142.00 | 107.93 |
| 12/05/2026 | 104.24 | -12.38 % | 0 | 118.00 | 122.87 | 99.47 |
| 13/05/2026 | 115.61 | +13.06 % | 0 | 110.54 | 123.11 | 101.71 |
| 14/05/2026 | 109.25 | -3.63 % | 0 | 112.39 | 119.48 | 100.07 |
| 15/05/2026 | 106.97 | -2.26 % | 0 | 100.58 | 111.04 | 91.86 |