| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 113.25 | +1.31 % | 0 | 111.39 | 141.84 | 84.29 |
| 01/10/2026 | 116.57 | +3.86 % | 0 | 117.43 | 118.85 | 110.27 |
| 02/10/2026 | 125.37 | +9.17 % | 0 | 117.84 | 126.96 | 90.09 |
| 05/10/2026 | 124.51 | -1.94 % | 0 | 127.35 | 129.19 | 121.31 |
| 06/10/2026 | 123.66 | -0.04 % | 0 | 127.10 | 129.90 | 121.26 |