| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 70.59 | +0.63 % | 0 | 67.73 | 74.99 | 66.30 |
| 29/06/2026 | 70.52 | -2.15 % | 0 | 76.58 | 88.77 | 69.31 |
| 30/06/2026 | 74.37 | +3.48 % | 0 | 74.98 | 77.03 | 71.18 |
| 01/07/2026 | 74.90 | +0.03 % | 0 | 74.25 | 83.35 | 68.97 |
| 02/07/2026 | 70.48 | -5.09 % | 0 | 69.41 | 70.72 | 67.66 |