| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 8.66 | +2.49 % | 0 | 7.81 | 8.97 | 7.66 |
| 27/03/2026 | 8.81 | -0.73 % | 0 | 8.66 | 9.97 | 7.73 |
| 30/03/2026 | 9.33 | +8.3 % | 0 | 9.12 | 9.58 | 8.08 |
| 31/03/2026 | 9.00 | -2.91 % | 0 | 9.49 | 10.29 | 8.08 |
| 01/04/2026 | 8.37 | -6.12 % | 0 | 8.28 | 8.97 | 7.65 |