| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 68.84 | +0.6 % | 0 | 66.01 | 74.77 | 59.54 |
| 29/06/2026 | 68.42 | -2.74 % | 0 | 74.80 | 86.91 | 61.74 |
| 30/06/2026 | 72.62 | +3.55 % | 0 | 73.20 | 82.25 | 64.29 |
| 01/07/2026 | 73.17 | +0.07 % | 0 | 72.47 | 86.83 | 67.35 |
| 02/07/2026 | 68.37 | -5.75 % | 0 | 67.67 | 73.78 | 60.94 |