| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 118.15 | -6.74 % | 0 | 128.32 | 140.25 | 108.22 |
| 12/05/2026 | 102.44 | -12.53 % | 0 | 116.14 | 120.71 | 97.68 |
| 13/05/2026 | 113.78 | +13.24 % | 0 | 108.72 | 121.29 | 99.90 |
| 14/05/2026 | 107.42 | -3.73 % | 0 | 110.57 | 117.66 | 98.27 |
| 15/05/2026 | 105.08 | -2.39 % | 0 | 98.77 | 109.22 | 86.71 |