| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 111.28 | +1.35 % | 0 | 109.42 | 139.87 | 82.31 |
| 01/10/2026 | 114.61 | +3.95 % | 0 | 115.47 | 116.88 | 108.30 |
| 02/10/2026 | 123.40 | +9.34 % | 0 | 115.87 | 124.99 | 113.80 |
| 05/10/2026 | 122.54 | -1.96 % | 0 | 125.38 | 127.21 | 119.34 |
| 06/10/2026 | 121.69 | -0.03 % | 0 | 125.13 | 127.93 | 119.29 |