| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 89.53 | +6.18 % | 0 | 87.39 | 97.08 | 80.61 |
| 18/08/2026 | 70.61 | -19.51 % | 0 | 83.94 | 92.34 | 69.99 |
| 19/08/2026 | 66.09 | -4.4 % | 0 | 65.04 | 71.21 | 57.86 |
| 20/08/2026 | 65.13 | +0.84 % | 0 | 67.50 | 73.79 | 59.94 |
| 21/08/2026 | 65.17 | -0.05 % | 0 | 64.60 | 73.83 | 59.03 |