| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 9.59 | +1.86 % | 0 | 8.82 | 10.00 | 8.66 |
| 27/03/2026 | 9.78 | -1.16 % | 0 | 9.73 | 10.76 | 8.80 |
| 30/03/2026 | 10.40 | +6.56 % | 0 | 10.24 | 10.77 | 8.96 |
| 31/03/2026 | 10.17 | -2.87 % | 0 | 10.62 | 11.35 | 9.09 |
| 01/04/2026 | 9.42 | -5.42 % | 0 | 9.33 | 10.25 | 8.52 |