| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 97.27 | +1.34 % | 0 | 95.75 | 159.90 | 95.75 |
| 01/10/2026 | 100.96 | +4.65 % | 0 | 101.77 | 103.16 | 94.43 |
| 02/10/2026 | 109.72 | +10.75 % | 0 | 102.16 | 110.79 | 98.27 |
| 05/10/2026 | 108.60 | -2.29 % | 0 | 111.65 | 113.13 | 105.56 |
| 06/10/2026 | 107.58 | -0.28 % | 0 | 111.33 | 113.93 | 106.52 |