| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 57.47 | +0.3 % | 0 | 54.87 | 60.12 | 51.82 |
| 29/06/2026 | 56.81 | -3.73 % | 0 | 63.07 | 72.15 | 55.46 |
| 30/06/2026 | 61.33 | +4.24 % | 0 | 61.47 | 63.07 | 58.18 |
| 01/07/2026 | 61.65 | +0.14 % | 0 | 60.76 | 72.41 | 57.33 |
| 02/07/2026 | 57.65 | -5.94 % | 0 | 56.39 | 57.65 | 55.07 |