| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 12.60 | -2.52 % | 0 | 15.01 | 16.42 | 12.10 |
| 27/03/2026 | 13.01 | +3.96 % | 0 | 12.68 | 13.84 | 11.17 |
| 30/03/2026 | 11.52 | -11.79 % | 0 | 12.59 | 13.53 | 10.54 |
| 31/03/2026 | 11.37 | -3.77 % | 0 | 11.76 | 13.16 | 9.62 |
| 01/04/2026 | 12.50 | +5.22 % | 0 | 13.54 | 13.89 | 11.32 |