| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 105.62 | -7.39 % | 0 | 115.51 | 121.81 | 98.62 |
| 12/05/2026 | 90.10 | -13.91 % | 0 | 103.56 | 104.00 | 84.92 |
| 13/05/2026 | 101.11 | +14.28 % | 0 | 96.51 | 108.82 | 86.13 |
| 14/05/2026 | 95.54 | -3.92 % | 0 | 98.29 | 103.89 | 93.54 |
| 15/05/2026 | 92.91 | -2.79 % | 0 | 86.75 | 94.40 | 80.43 |