| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 76.68 | +6.51 % | 0 | 74.76 | 76.92 | 74.63 |
| 18/08/2026 | 59.26 | -20.86 % | 0 | 71.23 | 79.02 | 59.25 |
| 19/08/2026 | 53.60 | -6.12 % | 0 | 53.06 | 57.32 | 48.30 |
| 20/08/2026 | 53.24 | +0.77 % | 0 | 55.37 | 55.57 | 52.13 |
| 21/08/2026 | 53.11 | -0.3 % | 0 | 52.59 | 55.01 | 52.58 |