| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.11 | -3.97 % | 0 | 4.59 | 6.86 | 2.62 |
| 29/06/2026 | 3.92 | +0.77 % | 0 | 6.54 | 7.88 | 2.29 |
| 30/06/2026 | 3.57 | -5.56 % | 0 | 3.49 | 6.37 | 2.86 |
| 01/07/2026 | 3.90 | +10.97 % | 0 | 3.57 | 7.97 | 2.31 |
| 02/07/2026 | 4.05 | +3.85 % | 0 | 4.35 | 7.67 | 3.78 |