| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 87.66 | +6.25 % | 0 | 85.54 | 94.66 | 79.11 |
| 18/08/2026 | 68.82 | -19.81 % | 0 | 82.08 | 90.41 | 68.18 |
| 19/08/2026 | 64.44 | -4.32 % | 0 | 63.25 | 69.23 | 56.30 |
| 20/08/2026 | 63.35 | +0.81 % | 0 | 65.69 | 71.82 | 58.73 |
| 21/08/2026 | 63.36 | -0.13 % | 0 | 62.80 | 71.85 | 58.57 |