| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 67.14 | +0.64 % | 0 | 64.32 | 72.40 | 58.02 |
| 29/06/2026 | 66.69 | -2.81 % | 0 | 73.04 | 85.03 | 60.24 |
| 30/06/2026 | 70.77 | +3.46 % | 0 | 71.44 | 80.36 | 62.81 |
| 01/07/2026 | 71.41 | +0.03 % | 0 | 70.71 | 84.96 | 65.32 |
| 02/07/2026 | 66.07 | -6.7 % | 0 | 65.96 | 78.51 | 60.62 |