| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 17.14 | -2.25 % | 0 | 19.66 | 20.35 | 16.66 |
| 27/03/2026 | 17.44 | -3.38 % | 0 | 16.98 | 18.86 | 15.72 |
| 30/03/2026 | 15.82 | -9.68 % | 0 | 16.79 | 18.13 | 14.85 |
| 31/03/2026 | 15.82 | -1.98 % | 0 | 15.82 | 17.08 | 14.25 |
| 01/04/2026 | 16.96 | +8.13 % | 0 | 18.00 | 18.49 | 15.81 |