| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 67.11 | +0.6 % | 0 | 64.32 | 72.87 | 57.45 |
| 29/06/2026 | 66.71 | -2.79 % | 0 | 73.04 | 85.03 | 60.24 |
| 30/06/2026 | 70.72 | +3.39 % | 0 | 71.44 | 80.36 | 62.75 |
| 01/07/2026 | 71.40 | +0.01 % | 0 | 70.71 | 84.95 | 65.78 |
| 02/07/2026 | 70.62 | -0.27 % | 0 | 65.96 | 76.39 | 59.42 |