| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 116.32 | -6.83 % | 0 | 126.45 | 138.52 | 106.38 |
| 12/05/2026 | 100.58 | -12.74 % | 0 | 114.30 | 118.89 | 95.90 |
| 13/05/2026 | 111.97 | +13.46 % | 0 | 106.92 | 119.84 | 98.13 |
| 14/05/2026 | 105.62 | -3.8 % | 0 | 108.76 | 115.84 | 96.50 |
| 15/05/2026 | 103.32 | -2.41 % | 0 | 96.99 | 107.40 | 88.38 |