| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 97.31 | -7.83 % | 0 | 106.84 | 118.95 | 85.77 |
| 12/05/2026 | 82.35 | -14.54 % | 0 | 95.13 | 99.89 | 77.94 |
| 13/05/2026 | 93.36 | +15.8 % | 0 | 88.45 | 101.05 | 80.73 |
| 14/05/2026 | 87.28 | -4.57 % | 0 | 90.17 | 97.43 | 79.13 |
| 15/05/2026 | 84.78 | -3.24 % | 0 | 78.90 | 92.33 | 68.83 |