| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 88.05 | +2.09 % | 0 | 86.11 | 143.43 | 84.26 |
| 01/10/2026 | 91.26 | +5.11 % | 0 | 92.09 | 93.48 | 85.20 |
| 02/10/2026 | 99.98 | +11.82 % | 0 | 92.48 | 101.82 | 90.40 |
| 05/10/2026 | 100.72 | -0.65 % | 0 | 101.91 | 103.67 | 95.80 |
| 06/10/2026 | 98.16 | +0.05 % | 0 | 101.55 | 104.33 | 95.77 |