| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 10.49 | +2.69 % | 0 | 11.97 | 13.54 | 9.57 |
| 27/03/2026 | 10.35 | +3.92 % | 0 | 10.05 | 10.89 | 8.25 |
| 30/03/2026 | 9.18 | -12.12 % | 0 | 9.91 | 10.60 | 8.58 |
| 31/03/2026 | 9.16 | -2.24 % | 0 | 9.19 | 10.73 | 7.23 |
| 01/04/2026 | 10.05 | +5.18 % | 0 | 10.68 | 11.84 | 9.14 |