| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 68.11 | +6.49 % | 0 | 66.41 | 73.63 | 61.53 |
| 18/08/2026 | 50.86 | -23.36 % | 0 | 62.83 | 69.32 | 50.86 |
| 19/08/2026 | 46.77 | -5.34 % | 0 | 45.51 | 49.91 | 40.60 |
| 20/08/2026 | 45.55 | +0.37 % | 0 | 47.65 | 47.84 | 42.35 |
| 21/08/2026 | 45.46 | -0.61 % | 0 | 45.01 | 51.91 | 42.69 |