| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 50.30 | +0. % | 0 | 48.00 | 54.84 | 42.69 |
| 29/06/2026 | 49.85 | -3.78 % | 0 | 55.63 | 65.44 | 44.71 |
| 30/06/2026 | 53.45 | +3.52 % | 0 | 54.08 | 61.37 | 47.24 |
| 01/07/2026 | 54.03 | -0.36 % | 0 | 53.38 | 65.80 | 49.88 |
| 02/07/2026 | 54.07 | +0.06 % | 0 | 49.40 | 59.96 | 44.21 |